Week of 5月 20, 2024

申请日期 收盘价 成交量 拆股调整系数 开市价 日內最高 日內最低
5月 20, 2024 $20.51 1,631,975 1:1 $21.29 $21.34 $20.47
5月 21, 2024 $20.51 1,706,350 1:1 $20.51 $21.05 $20.40
5月 22, 2024 $20.45 1,211,406 1:1 $20.50 $20.63 $20.18
5月 23, 2024 $20.04 1,059,511 1:1 $20.18 $20.55 $19.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。


搜索