Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $18.29 | 1,061,436 | 1:1 | $18.15 | $18.45 | $17.95 |
April 23, 2024 | $18.51 | 1,021,534 | 1:1 | $18.40 | $18.83 | $18.29 |
April 24, 2024 | $18.73 | 1,104,527 | 1:1 | $18.73 | $19.11 | $18.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.