週 9月 25, 2023

申請日期 收盤價 成交量 拆分調整因數 開盤價 日內高位 日內低位
9月 25, 2023 $15.59 574,056 1:1 $15.00 $15.68 $15.00
9月 26, 2023 $15.08 908,680 1:1 $15.28 $15.39 $15.04
9月 27, 2023 $15.07 530,335 1:1 $15.14 $15.25 $14.85
9月 28, 2023 $15.07 652,222 1:1 $14.94 $15.22 $14.94
9月 29, 2023 $15.36 595,100 1:1 $15.37 $15.61 $15.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供。至少延遲15分鐘。


搜尋