週 4月 15, 2024
| 申請日期 | 收盤價 | 成交量 | 拆分調整因數 | 開盤價 | 日內高位 | 日內低位 |
|---|---|---|---|---|---|---|
| 4月 15, 2024 | $18.35 | 1,312,296 | 1:1 | $18.92 | $19.12 | $18.27 |
| 4月 16, 2024 | $17.88 | 822,283 | 1:1 | $18.25 | $18.25 | $17.76 |
| 4月 17, 2024 | $17.84 | 1,137,003 | 1:1 | $18.05 | $18.18 | $17.83 |
| 4月 18, 2024 | $18.02 | 989,922 | 1:1 | $18.09 | $18.43 | $17.99 |
| 4月 19, 2024 | $18.02 | 959,799 | 1:1 | $17.99 | $18.18 | $17.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。