週 4月 29, 2024
| 申請日期 | 收盤價 | 成交量 | 拆分調整因數 | 開盤價 | 日內高位 | 日內低位 |
|---|---|---|---|---|---|---|
| 4月 29, 2024 | $18.56 | 1,336,071 | 1:1 | $18.52 | $18.91 | $18.36 |
| 4月 30, 2024 | $18.29 | 1,127,714 | 1:1 | $18.38 | $18.59 | $18.15 |
| 5月 1, 2024 | $18.57 | 593,289 | 1:1 | $18.37 | $18.82 | $18.25 |
| 5月 2, 2024 | $19.88 | 1,272,219 | 1:1 | $19.20 | $20.07 | $18.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。